Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 229.85 238.0 228.14 234.02 145.52 Thousand
10 Jul, 2024 228.84 235.0 222.41 229.85 90.5 Thousand
09 Jul, 2024 231.74 237.71 226.91 227.84 149.41 Thousand
08 Jul, 2024 234.7 237.06 228.04 230.82 107.32 Thousand
05 Jul, 2024 227.0 235.65 225.85 233.14 182.92 Thousand
04 Jul, 2024 224.9 229.0 224.0 226.24 104.89 Thousand
03 Jul, 2024 223.9 228.91 223.01 224.69 87.16 Thousand
02 Jul, 2024 225.45 228.0 220.5 222.25 85.31 Thousand
01 Jul, 2024 223.1 226.38 222.81 223.85 109.68 Thousand
28 Jun, 2024 221.9 226.0 221.22 222.21 72.37 Thousand