Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 235.3 | 238.8 | 232.01 | 232.84 | 98.81 Thousand |
| 11 Jun, 2024 | 241.95 | 241.95 | 232.0 | 234.12 | 188.17 Thousand |
| 10 Jun, 2024 | 248.89 | 248.89 | 240.0 | 242.34 | 521.76 Thousand |
| 07 Jun, 2024 | 218.75 | 238.0 | 218.75 | 233.8 | 979.58 Thousand |
| 06 Jun, 2024 | 210.0 | 222.0 | 210.0 | 217.35 | 277.34 Thousand |
| 05 Jun, 2024 | 207.7 | 209.9 | 199.0 | 208.85 | 65.92 Thousand |
| 04 Jun, 2024 | 206.0 | 208.95 | 191.0 | 203.1 | 144.36 Thousand |
| 03 Jun, 2024 | 212.55 | 214.4 | 204.55 | 205.75 | 57.24 Thousand |
| 31 May, 2024 | 211.0 | 211.0 | 205.6 | 207.05 | 33.06 Thousand |
| 30 May, 2024 | 209.0 | 212.25 | 205.8 | 207.25 | 64.6 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND