Apex Frozen Foods Limited (APEX.NS)

INR 206.27

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 216.3 218.0 211.75 216.45 64.62 Thousand
22 Nov, 2023 217.0 219.0 214.5 215.35 68.3 Thousand
21 Nov, 2023 211.85 224.0 210.0 216.65 351.83 Thousand
20 Nov, 2023 213.0 213.45 209.1 210.0 50.29 Thousand
17 Nov, 2023 210.6 215.45 210.6 212.15 65.03 Thousand
16 Nov, 2023 215.55 216.15 208.35 210.65 95.91 Thousand
15 Nov, 2023 217.35 217.35 214.1 214.9 70.34 Thousand
13 Nov, 2023 216.0 219.1 213.85 214.65 68.55 Thousand
12 Nov, 2023 213.1 217.25 213.1 215.75 36.52 Thousand
10 Nov, 2023 217.2 217.2 214.0 214.65 31.82 Thousand