Apex Frozen Foods Limited (APEX.NS)

INR 206.27

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 218.9 224.0 215.8 218.35 124.59 Thousand
07 Dec, 2023 215.5 224.7 215.05 217.2 192.87 Thousand
06 Dec, 2023 215.4 217.0 214.15 215.2 72.49 Thousand
05 Dec, 2023 215.8 218.4 214.0 215.35 72.98 Thousand
04 Dec, 2023 218.0 218.15 214.8 215.05 54.05 Thousand
01 Dec, 2023 216.0 218.85 214.0 214.55 73.25 Thousand
30 Nov, 2023 216.0 217.6 214.2 215.7 44.15 Thousand
29 Nov, 2023 220.0 220.95 214.7 217.0 67.24 Thousand
28 Nov, 2023 217.45 225.1 216.35 218.6 149.8 Thousand
24 Nov, 2023 217.3 217.6 215.0 216.45 51.16 Thousand