Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 226.58 | 230.19 | 220.01 | 220.74 | 91.77 Thousand |
| 26 Jun, 2024 | 231.75 | 231.75 | 225.75 | 226.58 | 77.4 Thousand |
| 25 Jun, 2024 | 231.26 | 236.8 | 229.0 | 230.14 | 121.03 Thousand |
| 24 Jun, 2024 | 232.0 | 235.48 | 229.0 | 231.24 | 77.64 Thousand |
| 21 Jun, 2024 | 235.0 | 236.9 | 232.0 | 232.8 | 78.36 Thousand |
| 20 Jun, 2024 | 237.5 | 238.45 | 234.01 | 234.64 | 99.64 Thousand |
| 19 Jun, 2024 | 233.7 | 244.9 | 228.72 | 235.84 | 446.56 Thousand |
| 18 Jun, 2024 | 229.28 | 241.89 | 224.12 | 232.74 | 529.27 Thousand |
| 14 Jun, 2024 | 232.2 | 234.4 | 228.06 | 229.28 | 79.57 Thousand |
| 13 Jun, 2024 | 234.2 | 237.5 | 230.64 | 231.89 | 118.56 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND