Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 295.9 | 302.35 | 287.0 | 289.67 | 711.02 Thousand |
| 25 Jul, 2024 | 308.0 | 324.0 | 288.05 | 292.68 | 3.47 Million |
| 24 Jul, 2024 | 263.0 | 312.07 | 262.99 | 311.1 | 10.26 Million |
| 23 Jul, 2024 | 253.52 | 271.95 | 244.0 | 260.06 | 2.97 Million |
| 22 Jul, 2024 | 241.45 | 259.0 | 237.15 | 251.24 | 1.76 Million |
| 19 Jul, 2024 | 231.03 | 259.0 | 230.51 | 237.67 | 2.04 Million |
| 18 Jul, 2024 | 226.2 | 243.98 | 226.2 | 231.03 | 765.38 Thousand |
| 16 Jul, 2024 | 224.0 | 229.5 | 223.44 | 225.42 | 92.84 Thousand |
| 15 Jul, 2024 | 229.0 | 232.12 | 222.51 | 223.76 | 134.82 Thousand |
| 12 Jul, 2024 | 234.02 | 237.0 | 227.42 | 228.77 | 87.46 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND