Apex Frozen Foods Limited (APEX.NS)
INR 206.27
(-0.8%)
INR 206.27
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 236.0 | 236.95 | 229.0 | 230.45 | 162.8 Thousand |
| 05 Jan, 2024 | 240.25 | 241.95 | 233.3 | 235.0 | 307.55 Thousand |
| 04 Jan, 2024 | 235.9 | 242.6 | 235.4 | 238.65 | 805.43 Thousand |
| 03 Jan, 2024 | 223.35 | 241.15 | 221.85 | 233.25 | 1.19 Million |
| 02 Jan, 2024 | 225.9 | 225.9 | 220.75 | 222.4 | 86.27 Thousand |
| 01 Jan, 2024 | 224.7 | 229.25 | 224.05 | 225.2 | 194.6 Thousand |
| 29 Dec, 2023 | 221.7 | 227.5 | 217.9 | 223.75 | 285.26 Thousand |
| 28 Dec, 2023 | 219.8 | 224.0 | 218.0 | 219.0 | 110.89 Thousand |
| 27 Dec, 2023 | 218.05 | 221.8 | 218.0 | 218.8 | 65.02 Thousand |
| 26 Dec, 2023 | 217.6 | 221.0 | 217.15 | 218.2 | 84.39 Thousand |
RCE
ORKT
CVO
STRRP
EIQ
SFM