Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 274.3 286.0 265.95 276.8 484.82 Thousand
23 Aug, 2024 274.05 278.0 269.35 272.35 131.55 Thousand
22 Aug, 2024 278.05 280.2 273.05 274.05 115.23 Thousand
21 Aug, 2024 271.2 284.0 270.2 278.05 343.13 Thousand
20 Aug, 2024 275.9 277.4 269.0 270.05 93.4 Thousand
19 Aug, 2024 267.75 277.0 267.05 275.9 177.3 Thousand
16 Aug, 2024 270.0 272.4 264.5 265.3 109.15 Thousand
14 Aug, 2024 265.95 271.5 258.3 264.6 236.86 Thousand
13 Aug, 2024 274.2 274.95 263.95 264.9 227.62 Thousand
12 Aug, 2024 277.0 282.9 272.2 275.1 325.45 Thousand