Apex Frozen Foods Limited (APEX.NS)
INR 206.27
(-0.8%)
INR 206.27
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 265.35 | 278.2 | 262.7 | 273.75 | 570.09 Thousand |
| 05 Feb, 2024 | 275.0 | 279.8 | 260.4 | 263.55 | 394.24 Thousand |
| 02 Feb, 2024 | 277.0 | 285.0 | 271.5 | 274.5 | 988.14 Thousand |
| 01 Feb, 2024 | 254.7 | 273.3 | 253.35 | 271.6 | 2.22 Million |
| 31 Jan, 2024 | 249.0 | 262.6 | 248.45 | 253.8 | 618.75 Thousand |
| 30 Jan, 2024 | 252.75 | 254.9 | 245.0 | 248.25 | 180.75 Thousand |
| 29 Jan, 2024 | 256.0 | 263.45 | 250.0 | 251.1 | 403.98 Thousand |
| 25 Jan, 2024 | 253.0 | 261.9 | 251.5 | 254.15 | 231.58 Thousand |
| 24 Jan, 2024 | 252.5 | 258.0 | 250.05 | 253.7 | 221.87 Thousand |
| 23 Jan, 2024 | 266.0 | 268.5 | 249.65 | 251.6 | 352.28 Thousand |
RCE
ORKT
CVO
STRRP
EIQ
SFM