Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 217.4 | 222.3 | 215.75 | 218.8 | 43.74 Thousand |
| 13 May, 2024 | 216.0 | 220.65 | 211.5 | 217.4 | 54.1 Thousand |
| 10 May, 2024 | 216.35 | 221.0 | 214.2 | 216.15 | 56.41 Thousand |
| 09 May, 2024 | 224.0 | 230.55 | 215.1 | 216.3 | 97.99 Thousand |
| 08 May, 2024 | 225.6 | 230.0 | 223.05 | 228.5 | 87.49 Thousand |
| 07 May, 2024 | 226.7 | 232.35 | 222.0 | 226.5 | 97.67 Thousand |
| 06 May, 2024 | 234.8 | 236.7 | 225.1 | 226.1 | 70.19 Thousand |
| 03 May, 2024 | 236.4 | 237.35 | 225.0 | 235.25 | 350.43 Thousand |
| 02 May, 2024 | 216.65 | 238.0 | 216.5 | 235.05 | 734.98 Thousand |
| 30 Apr, 2024 | 217.0 | 221.45 | 215.9 | 216.65 | 75.47 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND