Apex Frozen Foods Limited (APEX.NS)
INR 216.99
(-1.99%)
INR 216.99
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 221.0 | 223.65 | 220.0 | 220.9 | 71.38 Thousand |
| 09 Oct, 2023 | 222.2 | 222.2 | 217.0 | 218.8 | 85.39 Thousand |
| 06 Oct, 2023 | 223.0 | 226.0 | 221.55 | 224.4 | 65.04 Thousand |
| 05 Oct, 2023 | 223.85 | 226.3 | 220.55 | 222.05 | 71.65 Thousand |
| 04 Oct, 2023 | 223.35 | 224.9 | 221.0 | 222.1 | 93.12 Thousand |
| 03 Oct, 2023 | 225.6 | 226.3 | 224.0 | 224.2 | 61.9 Thousand |
| 29 Sep, 2023 | 225.65 | 228.95 | 223.8 | 225.9 | 66.45 Thousand |
| 28 Sep, 2023 | 224.55 | 231.9 | 223.6 | 224.55 | 111 Thousand |
| 27 Sep, 2023 | 224.35 | 224.9 | 221.8 | 223.55 | 66.94 Thousand |
| 26 Sep, 2023 | 225.3 | 226.95 | 223.0 | 223.65 | 55.72 Thousand |
RCE
ORKT
CVO
STRRP
EIQ
SFM