Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 219.2 | 220.5 | 215.0 | 216.6 | 83.08 Thousand |
| 26 Apr, 2024 | 214.8 | 222.0 | 214.05 | 218.5 | 144.77 Thousand |
| 25 Apr, 2024 | 215.6 | 217.9 | 213.0 | 213.95 | 46.95 Thousand |
| 24 Apr, 2024 | 218.95 | 219.9 | 213.1 | 214.75 | 66.85 Thousand |
| 23 Apr, 2024 | 212.85 | 222.65 | 212.8 | 217.7 | 194.21 Thousand |
| 22 Apr, 2024 | 214.45 | 217.4 | 210.6 | 212.25 | 80.52 Thousand |
| 19 Apr, 2024 | 202.95 | 214.9 | 201.8 | 212.35 | 151.81 Thousand |
| 18 Apr, 2024 | 208.0 | 209.45 | 204.2 | 204.9 | 53.69 Thousand |
| 16 Apr, 2024 | 200.6 | 208.0 | 200.1 | 206.55 | 43.79 Thousand |
| 15 Apr, 2024 | 205.0 | 207.3 | 198.15 | 203.65 | 75.94 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND