Apex Frozen Foods Limited (APEX.NS)
INR 216.99
(-1.99%)
INR 216.99
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 224.1 | 227.5 | 223.1 | 224.45 | 75.91 Thousand |
| 22 Sep, 2023 | 224.6 | 228.55 | 223.05 | 224.45 | 96.41 Thousand |
| 21 Sep, 2023 | 227.65 | 229.65 | 222.35 | 224.8 | 154 Thousand |
| 20 Sep, 2023 | 230.75 | 234.4 | 225.45 | 227.75 | 159.25 Thousand |
| 18 Sep, 2023 | 236.0 | 237.45 | 230.75 | 231.6 | 114.11 Thousand |
| 15 Sep, 2023 | 238.3 | 242.4 | 233.0 | 236.45 | 215.51 Thousand |
| 14 Sep, 2023 | 228.55 | 248.0 | 228.55 | 236.6 | 997.73 Thousand |
RCE
ORKT
CVO
STRRP
EIQ
SFM