Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 197.4 | 200.2 | 194.0 | 195.9 | 178.5 Thousand |
| 26 Mar, 2024 | 201.0 | 205.0 | 196.0 | 197.35 | 157.25 Thousand |
| 22 Mar, 2024 | 199.0 | 204.7 | 198.85 | 203.1 | 112.78 Thousand |
| 21 Mar, 2024 | 200.95 | 203.9 | 196.9 | 199.8 | 113.48 Thousand |
| 20 Mar, 2024 | 199.2 | 203.0 | 196.9 | 198.3 | 88.03 Thousand |
| 19 Mar, 2024 | 200.9 | 203.9 | 196.1 | 197.95 | 92.9 Thousand |
| 18 Mar, 2024 | 202.0 | 206.5 | 199.55 | 200.5 | 124.09 Thousand |
| 15 Mar, 2024 | 205.9 | 207.95 | 198.05 | 201.15 | 93.6 Thousand |
| 14 Mar, 2024 | 195.0 | 209.65 | 190.35 | 206.45 | 186.47 Thousand |
| 13 Mar, 2024 | 202.4 | 208.9 | 188.3 | 191.7 | 223.17 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND