Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 229.9 | 231.65 | 226.7 | 227.6 | 72.83 Thousand |
| 23 Feb, 2024 | 224.45 | 234.35 | 224.45 | 230.8 | 259.32 Thousand |
| 22 Feb, 2024 | 228.25 | 230.8 | 222.1 | 223.05 | 129.19 Thousand |
| 21 Feb, 2024 | 228.95 | 233.2 | 226.8 | 228.25 | 126.28 Thousand |
| 20 Feb, 2024 | 232.35 | 233.7 | 226.0 | 227.9 | 102.31 Thousand |
| 19 Feb, 2024 | 224.0 | 239.0 | 224.0 | 232.35 | 385.65 Thousand |
| 16 Feb, 2024 | 222.75 | 225.6 | 218.5 | 224.5 | 231.51 Thousand |
| 15 Feb, 2024 | 219.4 | 223.7 | 217.55 | 218.4 | 205.18 Thousand |
| 14 Feb, 2024 | 209.9 | 218.9 | 209.0 | 217.15 | 351.3 Thousand |
| 13 Feb, 2024 | 219.05 | 222.45 | 204.15 | 212.9 | 690.7 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND