Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 256.0 | 263.45 | 250.0 | 251.1 | 403.98 Thousand |
| 25 Jan, 2024 | 253.0 | 261.9 | 251.5 | 254.15 | 231.58 Thousand |
| 24 Jan, 2024 | 252.5 | 258.0 | 250.05 | 253.7 | 221.87 Thousand |
| 23 Jan, 2024 | 266.0 | 268.5 | 249.65 | 251.6 | 352.28 Thousand |
| 19 Jan, 2024 | 267.9 | 271.0 | 263.3 | 266.4 | 266.99 Thousand |
| 18 Jan, 2024 | 265.5 | 274.0 | 256.4 | 266.0 | 501.5 Thousand |
| 17 Jan, 2024 | 251.55 | 276.2 | 250.4 | 264.0 | 1.21 Million |
| 16 Jan, 2024 | 263.7 | 265.55 | 251.75 | 254.8 | 472.54 Thousand |
| 15 Jan, 2024 | 268.6 | 280.35 | 260.45 | 262.3 | 1.36 Million |
| 12 Jan, 2024 | 250.75 | 285.8 | 250.75 | 266.8 | 6.12 Million |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND