Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 243.05 252.15 241.65 248.2 908.95 Thousand
10 Jan, 2024 233.55 253.8 233.55 240.45 1.92 Million
09 Jan, 2024 233.1 235.45 230.15 231.15 110.29 Thousand
08 Jan, 2024 236.0 236.95 229.0 230.45 162.8 Thousand
05 Jan, 2024 240.25 241.95 233.3 235.0 307.55 Thousand
04 Jan, 2024 235.9 242.6 235.4 238.65 805.43 Thousand
03 Jan, 2024 223.35 241.15 221.85 233.25 1.19 Million
02 Jan, 2024 225.9 225.9 220.75 222.4 86.27 Thousand
01 Jan, 2024 224.7 229.25 224.05 225.2 194.6 Thousand
29 Dec, 2023 221.7 227.5 217.9 223.75 285.26 Thousand