Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 227.0 | 227.0 | 221.55 | 223.75 | 93.29 Thousand |
| 12 Dec, 2023 | 219.3 | 228.45 | 218.0 | 224.95 | 341.97 Thousand |
| 11 Dec, 2023 | 219.0 | 221.95 | 217.25 | 218.45 | 92.12 Thousand |
| 08 Dec, 2023 | 218.9 | 224.0 | 215.8 | 218.35 | 124.59 Thousand |
| 07 Dec, 2023 | 215.5 | 224.7 | 215.05 | 217.2 | 192.87 Thousand |
| 06 Dec, 2023 | 215.4 | 217.0 | 214.15 | 215.2 | 72.49 Thousand |
| 05 Dec, 2023 | 215.8 | 218.4 | 214.0 | 215.35 | 72.98 Thousand |
| 04 Dec, 2023 | 218.0 | 218.15 | 214.8 | 215.05 | 54.05 Thousand |
| 01 Dec, 2023 | 216.0 | 218.85 | 214.0 | 214.55 | 73.25 Thousand |
| 30 Nov, 2023 | 216.0 | 217.6 | 214.2 | 215.7 | 44.15 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND