Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 216.0 | 219.1 | 213.85 | 214.65 | 68.55 Thousand |
| 10 Nov, 2023 | 217.2 | 217.2 | 214.0 | 214.65 | 31.82 Thousand |
| 09 Nov, 2023 | 218.8 | 220.5 | 216.05 | 217.2 | 49.21 Thousand |
| 08 Nov, 2023 | 221.0 | 221.55 | 217.8 | 218.2 | 54.54 Thousand |
| 07 Nov, 2023 | 222.9 | 222.9 | 218.95 | 219.9 | 51.08 Thousand |
| 06 Nov, 2023 | 220.35 | 225.9 | 220.35 | 221.85 | 126.09 Thousand |
| 03 Nov, 2023 | 211.15 | 219.85 | 210.9 | 218.6 | 122.29 Thousand |
| 02 Nov, 2023 | 211.45 | 212.0 | 208.0 | 209.55 | 63.94 Thousand |
| 01 Nov, 2023 | 211.0 | 211.9 | 207.05 | 208.3 | 35.51 Thousand |
| 31 Oct, 2023 | 212.35 | 215.6 | 209.35 | 210.35 | 52.01 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND