Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 220.0 220.95 214.7 217.0 67.24 Thousand
28 Nov, 2023 217.45 225.1 216.35 218.6 149.8 Thousand
24 Nov, 2023 217.3 217.6 215.0 216.45 51.16 Thousand
23 Nov, 2023 216.3 218.0 211.75 216.45 64.62 Thousand
22 Nov, 2023 217.0 219.0 214.5 215.35 68.3 Thousand
21 Nov, 2023 211.85 224.0 210.0 216.65 351.83 Thousand
20 Nov, 2023 213.0 213.45 209.1 210.0 50.29 Thousand
17 Nov, 2023 210.6 215.45 210.6 212.15 65.03 Thousand
16 Nov, 2023 215.55 216.15 208.35 210.65 95.91 Thousand
15 Nov, 2023 217.35 217.35 214.1 214.9 70.34 Thousand