Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 214.0 214.7 210.0 212.75 38.16 Thousand
27 Oct, 2023 206.7 214.8 206.7 212.35 69.54 Thousand
26 Oct, 2023 209.55 209.55 201.55 205.8 110.11 Thousand
25 Oct, 2023 213.65 215.4 206.2 209.65 61.05 Thousand
23 Oct, 2023 220.2 220.7 208.55 210.65 87.76 Thousand
20 Oct, 2023 221.5 223.15 218.7 219.2 72.45 Thousand
19 Oct, 2023 220.0 225.9 219.5 222.15 78.31 Thousand
18 Oct, 2023 225.0 227.05 220.95 221.7 81.46 Thousand
17 Oct, 2023 224.0 227.5 222.8 224.05 64.05 Thousand
16 Oct, 2023 223.2 226.7 222.05 223.0 73.22 Thousand