Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 224.55 231.9 223.6 224.55 111 Thousand
27 Sep, 2023 224.35 224.9 221.8 223.55 66.94 Thousand
26 Sep, 2023 225.3 226.95 223.0 223.65 55.72 Thousand
25 Sep, 2023 224.1 227.5 223.1 224.45 75.91 Thousand
22 Sep, 2023 224.6 228.55 223.05 224.45 96.41 Thousand
21 Sep, 2023 227.65 229.65 222.35 224.8 154 Thousand
20 Sep, 2023 230.75 234.4 225.45 227.75 159.25 Thousand
18 Sep, 2023 236.0 237.45 230.75 231.6 114.11 Thousand
15 Sep, 2023 238.3 242.4 233.0 236.45 215.51 Thousand
14 Sep, 2023 228.55 248.0 228.55 236.6 997.73 Thousand