Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 220.25 | 231.0 | 218.55 | 226.85 | 335.94 Thousand |
| 12 Sep, 2023 | 236.45 | 237.8 | 220.6 | 222.35 | 395.12 Thousand |
| 11 Sep, 2023 | 240.8 | 241.6 | 235.0 | 236.45 | 185.09 Thousand |
| 08 Sep, 2023 | 243.7 | 244.0 | 238.2 | 239.65 | 348.8 Thousand |
| 07 Sep, 2023 | 241.6 | 249.0 | 238.3 | 242.2 | 534.14 Thousand |
| 06 Sep, 2023 | 245.55 | 245.55 | 236.4 | 240.6 | 380.23 Thousand |
| 05 Sep, 2023 | 228.0 | 252.1 | 228.0 | 243.75 | 1.93 Million |
| 04 Sep, 2023 | 235.9 | 239.9 | 225.45 | 226.45 | 791.08 Thousand |
| 01 Sep, 2023 | 213.9 | 239.7 | 211.65 | 232.8 | 1.92 Million |
| 31 Aug, 2023 | 214.95 | 215.7 | 212.95 | 213.9 | 158.09 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND