Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 217.05 | 226.8 | 214.0 | 219.15 | 233.07 Thousand |
| 14 Aug, 2023 | 218.0 | 224.0 | 214.0 | 222.2 | 116.22 Thousand |
| 11 Aug, 2023 | 219.0 | 222.45 | 217.45 | 218.65 | 101.52 Thousand |
| 10 Aug, 2023 | 215.3 | 221.25 | 215.25 | 218.65 | 125.36 Thousand |
| 09 Aug, 2023 | 220.75 | 220.8 | 214.45 | 215.4 | 185.2 Thousand |
| 08 Aug, 2023 | 222.6 | 224.15 | 218.35 | 220.75 | 82.73 Thousand |
| 07 Aug, 2023 | 224.55 | 225.0 | 219.2 | 221.05 | 111.19 Thousand |
| 04 Aug, 2023 | 223.55 | 225.95 | 222.05 | 223.5 | 69.06 Thousand |
| 03 Aug, 2023 | 216.9 | 227.4 | 215.85 | 223.55 | 207.39 Thousand |
| 02 Aug, 2023 | 217.0 | 218.9 | 214.6 | 217.3 | 109.08 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND