Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 219.1 223.5 216.5 217.3 116.67 Thousand
31 Jul, 2023 219.95 219.95 216.05 219.1 69.12 Thousand
28 Jul, 2023 220.0 223.35 217.55 218.5 90.06 Thousand
27 Jul, 2023 220.9 223.95 218.1 219.9 77.62 Thousand
26 Jul, 2023 223.2 223.4 218.5 219.4 73.33 Thousand
25 Jul, 2023 223.9 225.55 220.2 221.75 102.31 Thousand
24 Jul, 2023 230.4 230.7 220.9 222.35 200.07 Thousand
21 Jul, 2023 228.0 235.65 227.45 229.4 312.08 Thousand
20 Jul, 2023 217.0 234.85 216.95 228.5 868.25 Thousand
19 Jul, 2023 216.0 218.8 215.65 216.85 77.34 Thousand