Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 216.55 | 216.55 | 212.45 | 213.95 | 238.03 Thousand |
| 29 Aug, 2023 | 222.0 | 222.4 | 214.2 | 214.9 | 389.27 Thousand |
| 28 Aug, 2023 | 227.6 | 228.95 | 221.1 | 221.8 | 91.74 Thousand |
| 25 Aug, 2023 | 227.8 | 233.65 | 224.3 | 225.95 | 254.06 Thousand |
| 24 Aug, 2023 | 220.8 | 233.65 | 220.8 | 227.8 | 661.19 Thousand |
| 23 Aug, 2023 | 220.0 | 222.9 | 219.0 | 219.9 | 91.1 Thousand |
| 22 Aug, 2023 | 212.7 | 222.0 | 212.7 | 219.5 | 189.51 Thousand |
| 21 Aug, 2023 | 215.65 | 217.45 | 210.0 | 212.35 | 109.24 Thousand |
| 18 Aug, 2023 | 219.05 | 220.8 | 215.0 | 215.65 | 84.75 Thousand |
| 17 Aug, 2023 | 218.0 | 222.95 | 218.0 | 219.05 | 86.73 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND