Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 212.6 213.95 209.45 210.65 63.43 Thousand
03 Jul, 2023 214.55 214.55 210.9 212.6 79.14 Thousand
30 Jun, 2023 212.6 213.95 211.0 212.85 70.77 Thousand
28 Jun, 2023 213.9 214.35 212.05 212.6 45.88 Thousand
27 Jun, 2023 218.0 218.0 212.05 212.75 89.41 Thousand
26 Jun, 2023 215.4 217.45 213.4 215.2 39.58 Thousand
23 Jun, 2023 217.55 218.6 213.5 214.5 58.47 Thousand
22 Jun, 2023 219.0 221.9 216.2 216.9 76.89 Thousand
21 Jun, 2023 221.95 222.9 217.4 218.85 65.99 Thousand
20 Jun, 2023 218.0 225.85 217.65 221.3 123.06 Thousand