Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 201.0 | 221.65 | 199.5 | 207.2 | 857.49 Thousand |
| 02 Jun, 2023 | 199.3 | 200.1 | 198.45 | 199.2 | 64.44 Thousand |
| 01 Jun, 2023 | 196.2 | 199.1 | 196.1 | 197.9 | 34.11 Thousand |
| 31 May, 2023 | 200.0 | 201.95 | 194.15 | 196.1 | 187.35 Thousand |
| 30 May, 2023 | 208.5 | 212.0 | 206.0 | 206.7 | 85.34 Thousand |
| 29 May, 2023 | 207.5 | 208.95 | 204.5 | 207.9 | 56.7 Thousand |
| 26 May, 2023 | 210.5 | 213.25 | 206.35 | 207.35 | 86.06 Thousand |
| 25 May, 2023 | 204.8 | 216.6 | 204.35 | 209.65 | 292.49 Thousand |
| 24 May, 2023 | 199.0 | 206.8 | 198.05 | 203.8 | 111.94 Thousand |
| 23 May, 2023 | 199.75 | 200.0 | 197.2 | 198.2 | 34.54 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND