Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 197.4 198.85 197.0 197.85 16.55 Thousand
19 May, 2023 199.65 199.65 195.8 197.35 26.62 Thousand
18 May, 2023 199.9 199.9 197.25 197.75 26.43 Thousand
17 May, 2023 200.0 200.2 197.05 198.5 19.76 Thousand
16 May, 2023 200.35 201.6 198.7 199.15 36.94 Thousand
15 May, 2023 199.5 200.4 199.15 199.85 46.63 Thousand
12 May, 2023 199.1 202.6 198.55 199.55 47.97 Thousand
11 May, 2023 199.95 200.2 198.45 199.25 22.5 Thousand
10 May, 2023 199.0 200.35 196.5 198.3 32.59 Thousand
09 May, 2023 201.75 202.95 198.0 199.0 41.82 Thousand