Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 200.0 | 204.5 | 199.65 | 200.55 | 44.05 Thousand |
| 05 May, 2023 | 198.7 | 200.5 | 197.25 | 199.4 | 62.64 Thousand |
| 04 May, 2023 | 198.2 | 203.05 | 197.0 | 199.25 | 148.56 Thousand |
| 03 May, 2023 | 194.05 | 200.35 | 194.05 | 197.05 | 67.3 Thousand |
| 02 May, 2023 | 194.5 | 201.7 | 193.15 | 194.05 | 121.02 Thousand |
| 28 Apr, 2023 | 196.65 | 198.4 | 192.5 | 194.7 | 97.75 Thousand |
| 27 Apr, 2023 | 195.5 | 198.35 | 195.15 | 195.95 | 40.97 Thousand |
| 26 Apr, 2023 | 197.75 | 199.85 | 195.0 | 195.85 | 35.61 Thousand |
| 25 Apr, 2023 | 199.0 | 200.45 | 197.15 | 197.85 | 23.97 Thousand |
| 24 Apr, 2023 | 200.0 | 201.4 | 198.1 | 198.8 | 54.05 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND