Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 202.0 | 204.85 | 202.0 | 203.6 | 22.73 Thousand |
| 03 Apr, 2023 | 195.5 | 202.0 | 192.9 | 200.9 | 47.01 Thousand |
| 31 Mar, 2023 | 189.0 | 198.0 | 187.3 | 192.7 | 73 Thousand |
| 29 Mar, 2023 | 188.1 | 192.15 | 184.0 | 186.7 | 55.62 Thousand |
| 28 Mar, 2023 | 191.85 | 191.85 | 185.1 | 186.25 | 111.19 Thousand |
| 27 Mar, 2023 | 196.8 | 200.0 | 189.0 | 189.85 | 86.08 Thousand |
| 24 Mar, 2023 | 203.0 | 203.95 | 193.2 | 194.4 | 75.42 Thousand |
| 23 Mar, 2023 | 207.3 | 207.3 | 200.5 | 202.15 | 56.8 Thousand |
| 22 Mar, 2023 | 208.0 | 210.1 | 206.25 | 207.3 | 32.47 Thousand |
| 21 Mar, 2023 | 208.35 | 215.95 | 207.0 | 207.65 | 48.66 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND