Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 210.9 | 210.95 | 207.0 | 208.35 | 27.15 Thousand |
| 17 Mar, 2023 | 213.85 | 213.85 | 209.1 | 210.15 | 16.22 Thousand |
| 16 Mar, 2023 | 208.25 | 215.8 | 207.0 | 213.3 | 53.99 Thousand |
| 15 Mar, 2023 | 213.15 | 213.15 | 207.0 | 207.65 | 17.53 Thousand |
| 14 Mar, 2023 | 210.2 | 211.9 | 209.0 | 210.0 | 29.46 Thousand |
| 13 Mar, 2023 | 217.95 | 217.95 | 208.55 | 209.95 | 43.48 Thousand |
| 10 Mar, 2023 | 216.95 | 218.65 | 215.25 | 216.05 | 16.39 Thousand |
| 09 Mar, 2023 | 219.15 | 220.6 | 216.75 | 218.95 | 23.16 Thousand |
| 08 Mar, 2023 | 218.3 | 221.15 | 216.5 | 219.15 | 17.45 Thousand |
| 06 Mar, 2023 | 214.1 | 221.8 | 213.9 | 218.3 | 45.43 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND