Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 216.5 217.5 212.25 215.4 26.1 Thousand
02 Mar, 2023 215.0 215.75 213.0 213.65 11.13 Thousand
01 Mar, 2023 215.1 216.0 212.55 214.45 19.04 Thousand
28 Feb, 2023 210.45 213.45 210.05 213.05 29.48 Thousand
27 Feb, 2023 213.9 213.9 208.5 210.45 33.88 Thousand
24 Feb, 2023 210.0 216.6 209.7 212.85 33.78 Thousand
23 Feb, 2023 209.4 210.15 204.5 209.25 32.29 Thousand
22 Feb, 2023 213.0 213.4 207.0 208.15 129.02 Thousand
21 Feb, 2023 215.75 216.2 211.6 214.15 49.44 Thousand
20 Feb, 2023 222.45 222.45 214.25 215.1 50.28 Thousand