Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 225.35 230.15 222.0 225.05 53.19 Thousand
02 Feb, 2023 225.0 230.8 224.9 227.45 42.54 Thousand
01 Feb, 2023 234.2 240.6 222.0 225.3 377.11 Thousand
31 Jan, 2023 233.1 235.95 231.0 234.2 17.89 Thousand
30 Jan, 2023 231.2 234.75 229.25 230.9 18.27 Thousand
27 Jan, 2023 237.4 240.0 229.25 230.9 38.83 Thousand
25 Jan, 2023 242.85 242.85 234.6 237.2 39.4 Thousand
24 Jan, 2023 243.75 244.75 241.7 242.1 10.93 Thousand
23 Jan, 2023 245.0 246.4 243.0 243.75 11.88 Thousand
20 Jan, 2023 245.0 246.9 243.0 245.15 19.26 Thousand