Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 246.0 | 248.75 | 244.5 | 245.9 | 36.99 Thousand |
| 18 Jan, 2023 | 250.0 | 250.0 | 247.05 | 248.6 | 18.36 Thousand |
| 17 Jan, 2023 | 245.0 | 248.7 | 243.7 | 248.25 | 18.85 Thousand |
| 16 Jan, 2023 | 247.0 | 247.25 | 243.0 | 243.95 | 23.92 Thousand |
| 13 Jan, 2023 | 247.5 | 247.5 | 245.0 | 245.55 | 15.37 Thousand |
| 12 Jan, 2023 | 248.5 | 248.5 | 244.5 | 246.5 | 17.46 Thousand |
| 11 Jan, 2023 | 247.85 | 248.3 | 245.1 | 246.05 | 19.1 Thousand |
| 10 Jan, 2023 | 245.9 | 248.05 | 244.1 | 246.65 | 22.5 Thousand |
| 09 Jan, 2023 | 246.35 | 247.55 | 242.05 | 245.0 | 69.28 Thousand |
| 06 Jan, 2023 | 249.0 | 249.0 | 243.6 | 245.05 | 39.9 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND