Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 254.85 254.85 242.1 246.75 51.87 Thousand
21 Dec, 2022 260.0 262.0 247.15 248.55 100.72 Thousand
20 Dec, 2022 256.0 261.0 255.3 259.0 23.99 Thousand
19 Dec, 2022 260.95 260.95 254.2 255.3 50.57 Thousand
16 Dec, 2022 259.8 261.2 256.1 257.8 32.96 Thousand
15 Dec, 2022 261.2 262.55 255.6 257.85 34.23 Thousand
14 Dec, 2022 261.4 263.35 258.8 260.7 66.77 Thousand
13 Dec, 2022 264.75 268.0 259.15 260.25 86.54 Thousand
12 Dec, 2022 264.0 265.0 260.5 264.2 22.74 Thousand
09 Dec, 2022 270.75 273.8 260.9 263.85 84.37 Thousand