Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 270.2 | 276.8 | 267.2 | 268.8 | 263.93 Thousand |
| 07 Dec, 2022 | 270.3 | 272.5 | 267.2 | 269.55 | 55.94 Thousand |
| 06 Dec, 2022 | 271.5 | 275.5 | 270.0 | 271.55 | 57.25 Thousand |
| 05 Dec, 2022 | 269.1 | 273.8 | 269.1 | 270.7 | 76.2 Thousand |
| 02 Dec, 2022 | 265.0 | 268.5 | 262.5 | 267.65 | 99.17 Thousand |
| 01 Dec, 2022 | 262.7 | 264.4 | 260.55 | 263.3 | 53.81 Thousand |
| 30 Nov, 2022 | 264.95 | 264.95 | 257.35 | 259.9 | 114.36 Thousand |
| 29 Nov, 2022 | 263.6 | 265.5 | 258.1 | 259.15 | 86.51 Thousand |
| 28 Nov, 2022 | 267.65 | 272.0 | 258.8 | 260.8 | 155.9 Thousand |
| 25 Nov, 2022 | 268.05 | 269.85 | 266.15 | 267.65 | 31.76 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND