Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 280.0 280.6 271.45 273.45 49.26 Thousand
09 Nov, 2022 282.7 287.5 278.85 280.55 61.41 Thousand
07 Nov, 2022 279.9 284.7 278.0 280.15 48.73 Thousand
04 Nov, 2022 276.95 281.05 274.2 278.85 33.57 Thousand
03 Nov, 2022 280.0 280.0 274.0 275.65 59.7 Thousand
02 Nov, 2022 285.1 286.9 279.2 280.9 56.7 Thousand
01 Nov, 2022 293.45 293.45 283.0 287.4 66.48 Thousand
31 Oct, 2022 292.0 297.0 286.0 288.4 159.27 Thousand
28 Oct, 2022 314.0 319.45 311.6 317.15 86.56 Thousand
27 Oct, 2022 309.0 313.85 304.45 311.6 64.99 Thousand