Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 306.0 | 309.8 | 300.15 | 303.5 | 64.93 Thousand |
| 10 Oct, 2022 | 306.05 | 309.55 | 304.05 | 305.85 | 45.23 Thousand |
| 07 Oct, 2022 | 308.0 | 312.8 | 305.05 | 310.7 | 67.49 Thousand |
| 06 Oct, 2022 | 308.7 | 314.6 | 304.7 | 305.9 | 85.88 Thousand |
| 04 Oct, 2022 | 315.0 | 315.0 | 304.7 | 305.6 | 73.86 Thousand |
| 03 Oct, 2022 | 305.25 | 336.8 | 302.8 | 304.7 | 130.96 Thousand |
| 30 Sep, 2022 | 291.0 | 298.95 | 290.0 | 298.05 | 72.27 Thousand |
| 29 Sep, 2022 | 294.75 | 298.0 | 290.0 | 292.25 | 118.72 Thousand |
| 28 Sep, 2022 | 284.4 | 294.55 | 281.35 | 289.7 | 71.19 Thousand |
| 27 Sep, 2022 | 297.5 | 299.65 | 283.2 | 285.15 | 118.64 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND