Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 300.0 | 301.35 | 288.0 | 293.2 | 62.16 Thousand |
| 23 Sep, 2022 | 315.4 | 317.0 | 303.8 | 304.85 | 73.14 Thousand |
| 22 Sep, 2022 | 312.0 | 318.2 | 312.0 | 314.55 | 42.37 Thousand |
| 21 Sep, 2022 | 321.05 | 323.35 | 311.5 | 314.75 | 97.96 Thousand |
| 20 Sep, 2022 | 323.7 | 329.8 | 320.3 | 321.05 | 67.74 Thousand |
| 19 Sep, 2022 | 332.55 | 333.15 | 319.15 | 320.4 | 86.03 Thousand |
| 16 Sep, 2022 | 343.7 | 343.75 | 328.15 | 330.55 | 157.01 Thousand |
| 15 Sep, 2022 | 340.0 | 350.0 | 336.55 | 342.25 | 160.73 Thousand |
| 14 Sep, 2022 | 342.8 | 348.8 | 337.0 | 338.25 | 140.15 Thousand |
| 13 Sep, 2022 | 350.0 | 359.8 | 345.0 | 347.9 | 303.48 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND