Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 302.45 309.45 299.85 307.15 42.81 Thousand
24 Oct, 2022 297.6 304.65 297.6 300.6 10.51 Thousand
21 Oct, 2022 301.0 304.5 296.65 297.4 15.02 Thousand
20 Oct, 2022 296.7 302.85 296.65 301.0 21.32 Thousand
19 Oct, 2022 300.55 300.9 295.6 297.35 39.09 Thousand
18 Oct, 2022 302.1 304.8 296.25 298.25 29.57 Thousand
17 Oct, 2022 299.4 305.0 296.6 301.85 49.7 Thousand
14 Oct, 2022 300.0 306.35 296.4 300.35 70.13 Thousand
13 Oct, 2022 298.0 302.0 294.05 296.6 22.2 Thousand
12 Oct, 2022 304.9 304.9 297.1 298.25 34.74 Thousand