Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 331.0 | 350.0 | 331.0 | 345.75 | 381.42 Thousand |
| 09 Sep, 2022 | 333.85 | 335.9 | 328.0 | 328.6 | 76.28 Thousand |
| 08 Sep, 2022 | 335.25 | 335.45 | 329.05 | 330.8 | 67.99 Thousand |
| 07 Sep, 2022 | 327.0 | 333.95 | 325.75 | 332.3 | 56.75 Thousand |
| 06 Sep, 2022 | 328.6 | 334.95 | 326.5 | 329.3 | 67.62 Thousand |
| 05 Sep, 2022 | 329.45 | 336.25 | 325.05 | 328.6 | 103.49 Thousand |
| 02 Sep, 2022 | 334.0 | 336.8 | 326.4 | 327.35 | 85.48 Thousand |
| 01 Sep, 2022 | 333.7 | 342.8 | 332.1 | 334.15 | 91.32 Thousand |
| 30 Aug, 2022 | 324.0 | 340.2 | 323.4 | 336.25 | 133.02 Thousand |
| 29 Aug, 2022 | 324.0 | 329.95 | 321.35 | 325.2 | 92.12 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND