Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 333.8 | 340.5 | 332.0 | 334.4 | 57.55 Thousand |
| 10 Aug, 2022 | 351.55 | 351.55 | 332.15 | 333.8 | 141.96 Thousand |
| 08 Aug, 2022 | 345.0 | 365.0 | 343.35 | 349.05 | 901.84 Thousand |
| 05 Aug, 2022 | 329.65 | 331.05 | 315.15 | 321.4 | 60.82 Thousand |
| 04 Aug, 2022 | 344.0 | 344.75 | 325.5 | 327.4 | 77.67 Thousand |
| 03 Aug, 2022 | 342.0 | 345.0 | 340.0 | 342.1 | 72.97 Thousand |
| 02 Aug, 2022 | 336.0 | 345.0 | 333.75 | 341.65 | 135.07 Thousand |
| 01 Aug, 2022 | 330.25 | 340.0 | 325.2 | 335.45 | 122.68 Thousand |
| 29 Jul, 2022 | 321.65 | 336.4 | 321.65 | 330.25 | 145.77 Thousand |
| 28 Jul, 2022 | 318.0 | 325.2 | 318.0 | 321.65 | 36.23 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND