Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 294.7 294.7 290.0 291.1 31.01 Thousand
12 Jul, 2022 289.0 294.4 285.85 292.65 56.96 Thousand
11 Jul, 2022 274.7 290.5 272.0 288.3 65.95 Thousand
08 Jul, 2022 278.45 284.65 274.25 275.75 35.3 Thousand
07 Jul, 2022 278.05 280.3 272.9 276.3 23.33 Thousand
06 Jul, 2022 267.7 279.05 266.75 276.55 58.27 Thousand
05 Jul, 2022 269.8 270.7 265.15 268.2 24.49 Thousand
04 Jul, 2022 268.0 269.8 259.4 268.1 26.39 Thousand
01 Jul, 2022 255.45 267.0 254.85 264.8 30.78 Thousand
30 Jun, 2022 255.8 259.85 253.45 258.45 28.51 Thousand