Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 253.9 | 259.95 | 253.2 | 258.3 | 41 Thousand |
| 14 Jun, 2022 | 256.8 | 262.0 | 250.0 | 253.1 | 43.09 Thousand |
| 13 Jun, 2022 | 261.0 | 264.05 | 254.35 | 256.8 | 40.88 Thousand |
| 10 Jun, 2022 | 262.0 | 269.9 | 259.0 | 267.65 | 50.51 Thousand |
| 09 Jun, 2022 | 258.55 | 264.55 | 257.2 | 262.3 | 29.99 Thousand |
| 08 Jun, 2022 | 263.9 | 263.9 | 255.0 | 259.1 | 29.07 Thousand |
| 07 Jun, 2022 | 258.2 | 264.2 | 258.2 | 261.8 | 19.64 Thousand |
| 06 Jun, 2022 | 261.95 | 264.35 | 256.55 | 262.65 | 14.56 Thousand |
| 03 Jun, 2022 | 268.95 | 272.0 | 260.0 | 261.95 | 50.9 Thousand |
| 02 Jun, 2022 | 265.5 | 268.75 | 261.9 | 265.9 | 18.53 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND