Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 266.05 | 268.85 | 262.95 | 265.0 | 18.48 Thousand |
| 31 May, 2022 | 263.0 | 266.8 | 260.5 | 263.7 | 36.98 Thousand |
| 30 May, 2022 | 259.45 | 265.45 | 258.7 | 262.5 | 49.66 Thousand |
| 27 May, 2022 | 257.0 | 264.25 | 254.05 | 255.6 | 47.38 Thousand |
| 26 May, 2022 | 255.9 | 258.0 | 245.0 | 254.3 | 50.26 Thousand |
| 25 May, 2022 | 265.0 | 265.05 | 252.05 | 253.8 | 38.56 Thousand |
| 24 May, 2022 | 265.0 | 272.9 | 259.0 | 260.75 | 118.43 Thousand |
| 23 May, 2022 | 283.4 | 284.95 | 275.35 | 277.7 | 62.13 Thousand |
| 20 May, 2022 | 284.0 | 284.0 | 276.9 | 280.35 | 30.72 Thousand |
| 19 May, 2022 | 269.0 | 280.0 | 268.0 | 273.3 | 32.02 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND