Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 308.15 | 316.0 | 308.15 | 312.5 | 86.88 Thousand |
| 02 May, 2022 | 303.25 | 319.0 | 302.15 | 311.85 | 88.17 Thousand |
| 29 Apr, 2022 | 314.9 | 318.1 | 310.65 | 312.6 | 69.84 Thousand |
| 28 Apr, 2022 | 312.0 | 322.5 | 307.8 | 312.4 | 113.53 Thousand |
| 27 Apr, 2022 | 309.5 | 314.8 | 306.55 | 311.7 | 96.71 Thousand |
| 26 Apr, 2022 | 306.0 | 310.05 | 299.4 | 307.45 | 122.08 Thousand |
| 25 Apr, 2022 | 308.0 | 311.0 | 300.4 | 303.05 | 75.66 Thousand |
| 22 Apr, 2022 | 313.9 | 316.45 | 308.9 | 312.15 | 56.7 Thousand |
| 21 Apr, 2022 | 304.2 | 316.9 | 304.2 | 314.65 | 105.32 Thousand |
| 20 Apr, 2022 | 303.55 | 308.2 | 298.55 | 301.8 | 61.29 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND