Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 309.8 | 316.0 | 297.0 | 303.55 | 64.4 Thousand |
| 18 Apr, 2022 | 314.9 | 314.9 | 305.0 | 308.4 | 60.04 Thousand |
| 13 Apr, 2022 | 312.0 | 328.25 | 309.6 | 316.2 | 288.06 Thousand |
| 12 Apr, 2022 | 312.6 | 312.6 | 301.85 | 310.45 | 123.48 Thousand |
| 11 Apr, 2022 | 312.4 | 318.0 | 308.75 | 313.05 | 90.42 Thousand |
| 08 Apr, 2022 | 312.15 | 313.9 | 303.6 | 311.0 | 124.03 Thousand |
| 07 Apr, 2022 | 305.7 | 319.0 | 302.35 | 309.75 | 198.74 Thousand |
| 06 Apr, 2022 | 304.05 | 311.7 | 302.7 | 305.7 | 112.9 Thousand |
| 05 Apr, 2022 | 299.9 | 309.2 | 296.9 | 301.95 | 188.58 Thousand |
| 04 Apr, 2022 | 294.95 | 302.8 | 293.1 | 297.95 | 135.87 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND