Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 280.5 | 299.05 | 280.1 | 292.75 | 109.19 Thousand |
| 31 Mar, 2022 | 284.5 | 288.25 | 277.0 | 278.6 | 65.46 Thousand |
| 30 Mar, 2022 | 290.0 | 290.5 | 282.5 | 284.05 | 49.08 Thousand |
| 29 Mar, 2022 | 283.05 | 289.9 | 280.35 | 287.2 | 68.5 Thousand |
| 28 Mar, 2022 | 292.8 | 292.8 | 281.0 | 282.15 | 59.02 Thousand |
| 25 Mar, 2022 | 291.35 | 295.0 | 285.5 | 292.8 | 63.94 Thousand |
| 24 Mar, 2022 | 285.85 | 290.0 | 285.05 | 288.8 | 42.09 Thousand |
| 23 Mar, 2022 | 295.0 | 296.6 | 285.1 | 286.45 | 75.15 Thousand |
| 22 Mar, 2022 | 297.95 | 297.95 | 289.05 | 292.7 | 69.18 Thousand |
| 21 Mar, 2022 | 290.9 | 312.45 | 284.0 | 295.6 | 233.02 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND