Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 282.5 | 287.8 | 280.5 | 281.95 | 96.42 Thousand |
| 16 Mar, 2022 | 278.25 | 282.6 | 276.35 | 280.25 | 46.64 Thousand |
| 15 Mar, 2022 | 283.0 | 283.85 | 274.0 | 276.05 | 91.06 Thousand |
| 14 Mar, 2022 | 279.0 | 285.5 | 273.25 | 281.9 | 97.37 Thousand |
| 11 Mar, 2022 | 277.85 | 281.0 | 271.5 | 275.4 | 75.35 Thousand |
| 10 Mar, 2022 | 275.8 | 285.0 | 275.0 | 276.1 | 131.02 Thousand |
| 09 Mar, 2022 | 271.5 | 276.3 | 267.8 | 272.35 | 144 Thousand |
| 08 Mar, 2022 | 267.0 | 272.95 | 265.0 | 267.45 | 72.69 Thousand |
| 07 Mar, 2022 | 261.0 | 268.95 | 257.55 | 262.2 | 51.9 Thousand |
| 04 Mar, 2022 | 268.45 | 272.95 | 267.1 | 269.05 | 55.89 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND