Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 291.9 | 305.0 | 291.9 | 296.25 | 156.05 Thousand |
| 15 Feb, 2022 | 293.0 | 299.0 | 281.7 | 287.85 | 163.49 Thousand |
| 14 Feb, 2022 | 309.0 | 315.9 | 290.0 | 295.7 | 403.13 Thousand |
| 11 Feb, 2022 | 308.7 | 322.55 | 305.6 | 318.95 | 212.78 Thousand |
| 10 Feb, 2022 | 310.55 | 313.8 | 305.35 | 308.75 | 64.43 Thousand |
| 09 Feb, 2022 | 306.8 | 314.55 | 305.05 | 307.5 | 86.24 Thousand |
| 08 Feb, 2022 | 310.2 | 318.15 | 299.1 | 304.35 | 121.31 Thousand |
| 07 Feb, 2022 | 319.5 | 320.7 | 307.0 | 309.35 | 103.67 Thousand |
| 04 Feb, 2022 | 321.0 | 324.45 | 315.25 | 317.05 | 79.7 Thousand |
| 03 Feb, 2022 | 323.0 | 329.15 | 318.5 | 320.9 | 144.76 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND