Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 274.0 276.0 268.0 269.55 49.54 Thousand
02 Mar, 2022 270.0 273.9 266.45 269.8 52.18 Thousand
28 Feb, 2022 273.0 277.0 260.75 271.45 69.79 Thousand
25 Feb, 2022 264.45 273.0 262.0 268.05 91.76 Thousand
24 Feb, 2022 266.2 270.0 251.0 253.4 118.52 Thousand
23 Feb, 2022 270.75 279.9 270.75 275.85 62.78 Thousand
22 Feb, 2022 277.0 277.85 263.15 267.3 133.77 Thousand
21 Feb, 2022 288.35 291.4 276.6 278.45 75.6 Thousand
18 Feb, 2022 291.5 298.45 287.0 288.65 56.69 Thousand
17 Feb, 2022 303.7 303.75 291.05 293.0 47.43 Thousand