Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 323.75 332.0 320.65 322.65 123.59 Thousand
01 Feb, 2022 321.0 333.95 317.3 321.55 258.64 Thousand
31 Jan, 2022 313.7 332.05 313.7 318.5 196.95 Thousand
28 Jan, 2022 328.4 335.65 312.25 315.2 199.33 Thousand
27 Jan, 2022 295.4 341.7 292.2 326.2 638.19 Thousand
25 Jan, 2022 294.85 303.55 283.25 297.55 140.65 Thousand
24 Jan, 2022 316.0 317.95 286.25 290.8 249.45 Thousand
21 Jan, 2022 323.05 328.75 309.2 315.75 127.57 Thousand
20 Jan, 2022 326.6 329.65 320.0 323.05 111.07 Thousand
19 Jan, 2022 324.95 331.75 321.1 325.1 164.52 Thousand