Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 304.15 305.4 298.0 299.55 86.17 Thousand
03 Jan, 2022 298.8 312.0 298.8 301.75 104.61 Thousand
31 Dec, 2021 299.0 304.6 293.05 298.35 157.15 Thousand
30 Dec, 2021 299.0 308.0 294.7 296.65 111.5 Thousand
29 Dec, 2021 293.0 299.7 293.0 296.95 76.86 Thousand
28 Dec, 2021 289.0 297.65 289.0 292.3 104.88 Thousand
27 Dec, 2021 287.9 293.85 281.15 286.75 89.48 Thousand
24 Dec, 2021 295.25 295.95 286.0 287.95 93.77 Thousand
23 Dec, 2021 304.85 304.85 291.3 295.15 125.68 Thousand
22 Dec, 2021 277.5 309.5 277.5 297.2 373.47 Thousand