Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 298.55 308.0 296.7 300.5 206.29 Thousand
06 Dec, 2021 304.9 312.05 293.1 298.2 499.84 Thousand
03 Dec, 2021 317.95 330.0 301.25 305.55 1.97 Million
02 Dec, 2021 252.0 297.5 249.8 297.5 680.94 Thousand
01 Dec, 2021 263.4 265.0 241.6 247.95 204.34 Thousand
30 Nov, 2021 261.4 274.0 258.15 260.35 100.62 Thousand
29 Nov, 2021 265.0 267.45 254.2 261.35 91.97 Thousand
26 Nov, 2021 278.4 280.55 270.05 271.75 112.06 Thousand
25 Nov, 2021 276.75 284.65 275.7 280.65 66.53 Thousand
24 Nov, 2021 277.25 286.0 274.45 275.65 80.98 Thousand