Apex Frozen Foods Limited (APEX)

INR 279.85

(-2.03%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 283.6 283.6 273.25 275.55 71.22 Thousand
20 Dec, 2021 282.0 282.0 270.0 272.95 96.4 Thousand
17 Dec, 2021 295.0 295.0 282.45 284.65 102.75 Thousand
16 Dec, 2021 298.0 299.45 292.05 294.0 75.69 Thousand
15 Dec, 2021 302.0 303.95 294.45 296.0 73.98 Thousand
14 Dec, 2021 301.0 309.0 296.95 301.6 145.81 Thousand
13 Dec, 2021 313.0 315.45 301.5 302.35 124.06 Thousand
10 Dec, 2021 299.55 322.05 299.45 312.45 530.98 Thousand
09 Dec, 2021 299.0 307.5 296.0 299.55 150.57 Thousand
08 Dec, 2021 304.7 306.9 298.0 299.45 130.98 Thousand